시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,600	1,200	+ 5.88%	147,956	3,129
14:38	21,650	1,250	+ 6.13%	147,701	3,124
14:37	21,700	1,300	+ 6.37%	147,589	3,121
14:36	21,700	1,300	+ 6.37%	147,155	3,112
14:35	21,650	1,250	+ 6.13%	146,894	3,106
14:34	21,700	1,300	+ 6.37%	146,771	3,104
14:33	21,700	1,300	+ 6.37%	146,507	3,098
14:32	21,700	1,300	+ 6.37%	146,324	3,094
14:31	21,700	1,300	+ 6.37%	146,250	3,092
14:30	21,700	1,300	+ 6.37%	146,005	3,087