시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,600	1,200	+ 5.88%	151,616	3,208
14:48	21,600	1,200	+ 5.88%	150,755	3,190
14:47	21,650	1,250	+ 6.13%	150,744	3,190
14:46	21,600	1,200	+ 5.88%	150,393	3,182
14:45	21,600	1,200	+ 5.88%	149,996	3,173
14:44	21,700	1,300	+ 6.37%	149,967	3,173
14:43	21,700	1,300	+ 6.37%	149,100	3,154
14:42	21,700	1,300	+ 6.37%	148,865	3,149
14:41	21,650	1,250	+ 6.13%	148,371	3,138
14:40	21,600	1,200	+ 5.88%	148,338	3,137