시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,400	0	0.00%	7,078	146
09:07	20,600	200	+ 0.98%	5,851	121
09:06	20,650	250	+ 1.23%	5,342	111
09:05	20,700	300	+ 1.47%	5,090	105
09:04	20,750	350	+ 1.72%	4,683	97
09:03	20,750	350	+ 1.72%	4,315	89
09:02	20,600	200	+ 0.98%	3,611	75
09:01	20,800	400	+ 1.96%	2,347	49
09:00	20,700	300	+ 1.47%	1,238	26