시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,500	100	+ 0.49%	14,480	297
09:17	20,350	50	- 0.25%	13,825	284
09:16	20,350	50	- 0.25%	13,560	278
09:15	20,350	50	- 0.25%	12,832	264
09:14	20,300	100	- 0.49%	10,271	212
09:13	20,500	100	+ 0.49%	9,499	196
09:12	20,500	100	+ 0.49%	9,417	194
09:11	20,450	50	+ 0.25%	8,846	182
09:10	20,400	0	0.00%	7,891	163
09:09	20,400	0	0.00%	7,564	156