시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,400	0	0.00%	18,269	374
09:27	20,350	50	- 0.25%	18,248	374
09:26	20,350	50	- 0.25%	16,739	343
09:25	20,350	50	- 0.25%	16,582	340
09:24	20,300	100	- 0.49%	16,166	331
09:23	20,250	150	- 0.74%	15,725	322
09:22	20,350	50	- 0.25%	15,397	316
09:21	20,400	0	0.00%	15,387	316
09:20	20,450	50	+ 0.25%	15,329	314
09:19	20,450	50	+ 0.25%	14,970	307