시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,350	50	- 0.25%	21,574	442
09:37	20,300	100	- 0.49%	21,435	439
09:36	20,350	50	- 0.25%	21,375	438
09:35	20,300	100	- 0.49%	21,237	435
09:34	20,350	50	- 0.25%	20,465	419
09:33	20,350	50	- 0.25%	19,785	405
09:32	20,350	50	- 0.25%	19,682	403
09:31	20,400	0	0.00%	19,410	398
09:30	20,500	100	+ 0.49%	18,945	388
09:29	20,400	0	0.00%	18,297	375