시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,100	300	- 1.47%	26,808	547
09:47	20,100	300	- 1.47%	24,130	493
09:46	20,100	300	- 1.47%	23,698	484
09:45	20,100	300	- 1.47%	23,090	472
09:44	20,200	200	- 0.98%	22,491	460
09:43	20,200	200	- 0.98%	22,393	458
09:42	20,200	200	- 0.98%	22,050	451
09:41	20,250	150	- 0.74%	21,861	447
09:40	20,200	200	- 0.98%	21,818	447
09:39	20,300	100	- 0.49%	21,601	442