시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,250	150	- 0.74%	30,481	621
09:57	20,250	150	- 0.74%	30,351	619
09:56	20,250	150	- 0.74%	29,382	599
09:55	20,250	150	- 0.74%	29,339	598
09:54	20,300	100	- 0.49%	29,042	592
09:53	20,300	100	- 0.49%	28,808	587
09:52	20,300	100	- 0.49%	28,688	585
09:51	20,400	0	0.00%	28,052	572
09:50	20,350	50	- 0.25%	27,387	558
09:49	20,200	200	- 0.98%	27,131	553