시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,200	200	- 0.98%	32,265	657
10:07	20,200	200	- 0.98%	32,086	654
10:06	20,250	150	- 0.74%	31,689	646
10:05	20,250	150	- 0.74%	31,472	641
10:04	20,250	150	- 0.74%	31,228	636
10:03	20,250	150	- 0.74%	31,129	634
10:02	20,250	150	- 0.74%	31,110	634
10:01	20,250	150	- 0.74%	30,983	631
10:00	20,150	250	- 1.23%	30,854	629
09:59	20,250	150	- 0.74%	30,491	621