시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,350	50	- 0.25%	35,405	721
10:17	20,300	100	- 0.49%	35,047	714
10:16	20,300	100	- 0.49%	34,002	692
10:15	20,300	100	- 0.49%	33,788	688
10:14	20,200	200	- 0.98%	33,555	683
10:13	20,250	150	- 0.74%	33,495	682
10:12	20,150	250	- 1.23%	33,132	675
10:11	20,200	200	- 0.98%	32,875	670
10:10	20,200	200	- 0.98%	32,770	668
10:09	20,200	200	- 0.98%	32,492	662