시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,200	200	- 0.98%	37,880	771
10:27	20,200	200	- 0.98%	37,804	770
10:26	20,200	200	- 0.98%	37,747	768
10:25	20,200	200	- 0.98%	37,666	767
10:24	20,200	200	- 0.98%	37,021	754
10:23	20,250	150	- 0.74%	36,473	743
10:22	20,250	150	- 0.74%	36,375	741
10:21	20,300	100	- 0.49%	36,205	737
10:20	20,300	100	- 0.49%	36,040	734
10:19	20,400	0	0.00%	36,015	733