시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,700	1,300	+ 6.37%	153,604	3,251
14:58	21,600	1,200	+ 5.88%	153,276	3,244
14:57	21,600	1,200	+ 5.88%	153,030	3,239
14:56	21,600	1,200	+ 5.88%	152,840	3,235
14:55	21,550	1,150	+ 5.64%	152,632	3,230
14:54	21,600	1,200	+ 5.88%	152,410	3,226
14:53	21,600	1,200	+ 5.88%	152,326	3,224
14:52	21,600	1,200	+ 5.88%	152,140	3,220
14:51	21,500	1,100	+ 5.39%	152,028	3,217
14:50	21,550	1,150	+ 5.64%	152,009	3,217