시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,300	100	- 0.49%	40,882	832
10:37	20,350	50	- 0.25%	40,664	827
10:36	20,200	200	- 0.98%	40,625	827
10:35	20,200	200	- 0.98%	40,577	826
10:34	20,100	300	- 1.47%	40,440	823
10:33	20,250	150	- 0.74%	39,684	808
10:32	20,300	100	- 0.49%	38,623	786
10:31	20,300	100	- 0.49%	38,607	786
10:30	20,200	200	- 0.98%	38,194	777
10:29	20,200	200	- 0.98%	37,991	773