시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,150	750	+ 3.68%	49,508	1,012
10:47	21,100	700	+ 3.43%	48,712	995
10:46	21,050	650	+ 3.19%	46,799	954
10:45	20,950	550	+ 2.70%	44,581	908
10:44	20,700	300	+ 1.47%	43,790	891
10:43	20,550	150	+ 0.74%	43,194	879
10:42	20,300	100	- 0.49%	42,026	855
10:41	20,350	50	- 0.25%	41,870	852
10:40	20,350	50	- 0.25%	41,378	842
10:39	20,450	50	+ 0.25%	41,014	834