시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,200	800	+ 3.92%	63,380	1,308
10:57	21,450	1,050	+ 5.15%	62,291	1,285
10:56	21,400	1,000	+ 4.90%	61,540	1,269
10:55	21,350	950	+ 4.66%	61,329	1,264
10:54	21,500	1,100	+ 5.39%	60,249	1,241
10:53	21,500	1,100	+ 5.39%	58,296	1,199
10:52	21,450	1,050	+ 5.15%	55,313	1,135
10:51	21,150	750	+ 3.68%	52,212	1,069
10:50	21,200	800	+ 3.92%	50,743	1,038
10:49	21,100	700	+ 3.43%	49,690	1,015