시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,200	800	+ 3.92%	69,792	1,444
11:07	21,300	900	+ 4.41%	69,417	1,436
11:06	21,400	1,000	+ 4.90%	68,985	1,427
11:05	21,150	750	+ 3.68%	66,897	1,383
11:04	21,150	750	+ 3.68%	66,704	1,379
11:03	21,200	800	+ 3.92%	66,294	1,370
11:02	21,250	850	+ 4.17%	65,919	1,362
11:01	21,300	900	+ 4.41%	65,187	1,346
11:00	21,350	950	+ 4.66%	64,350	1,329
10:59	21,300	900	+ 4.41%	63,746	1,316