시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,300	900	+ 4.41%	73,455	1,523
11:17	21,400	1,000	+ 4.90%	72,779	1,508
11:16	21,400	1,000	+ 4.90%	72,378	1,499
11:15	21,400	1,000	+ 4.90%	72,181	1,495
11:14	21,400	1,000	+ 4.90%	71,477	1,480
11:13	21,400	1,000	+ 4.90%	71,431	1,479
11:12	21,300	900	+ 4.41%	71,184	1,474
11:11	21,250	850	+ 4.17%	70,913	1,468
11:10	21,250	850	+ 4.17%	70,839	1,467
11:09	21,300	900	+ 4.41%	70,457	1,459