시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,150	750	+ 3.68%	76,143	1,580
11:27	21,150	750	+ 3.68%	75,926	1,575
11:26	21,250	850	+ 4.17%	75,414	1,564
11:25	21,150	750	+ 3.68%	75,200	1,560
11:24	21,200	800	+ 3.92%	74,856	1,552
11:23	21,300	900	+ 4.41%	74,843	1,552
11:22	21,300	900	+ 4.41%	74,536	1,546
11:21	21,300	900	+ 4.41%	74,156	1,537
11:20	21,350	950	+ 4.66%	74,013	1,534
11:19	21,250	850	+ 4.17%	73,878	1,532