시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,200	800	+ 3.92%	78,465	1,629
11:37	21,200	800	+ 3.92%	78,167	1,622
11:36	21,150	750	+ 3.68%	77,806	1,615
11:35	21,150	750	+ 3.68%	77,580	1,610
11:34	21,150	750	+ 3.68%	77,338	1,605
11:33	21,200	800	+ 3.92%	77,087	1,600
11:32	21,250	850	+ 4.17%	77,037	1,599
11:31	21,200	800	+ 3.92%	76,643	1,590
11:30	21,150	750	+ 3.68%	76,368	1,584
11:29	21,150	750	+ 3.68%	76,338	1,584