시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,500	1,100	+ 5.39%	86,289	1,795
11:47	21,450	1,050	+ 5.15%	85,802	1,785
11:46	21,300	900	+ 4.41%	82,941	1,724
11:45	21,250	850	+ 4.17%	82,834	1,722
11:44	21,275	875	+ 4.29%	82,467	1,714
11:43	21,300	900	+ 4.41%	81,851	1,701
11:42	21,250	850	+ 4.17%	81,448	1,692
11:41	21,250	850	+ 4.17%	81,275	1,688
11:40	21,250	850	+ 4.17%	81,070	1,684
11:39	21,150	750	+ 3.68%	78,549	1,631