시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,550	1,150	+ 5.64%	91,686	1,911
11:57	21,550	1,150	+ 5.64%	91,454	1,907
11:56	21,600	1,200	+ 5.88%	91,270	1,903
11:55	21,600	1,200	+ 5.88%	90,010	1,875
11:54	21,600	1,200	+ 5.88%	89,588	1,866
11:53	21,500	1,100	+ 5.39%	89,154	1,857
11:52	21,450	1,050	+ 5.15%	88,854	1,851
11:51	21,550	1,150	+ 5.64%	88,601	1,845
11:50	21,400	1,000	+ 4.90%	86,622	1,803
11:49	21,400	1,000	+ 4.90%	86,345	1,797