시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,600	1,200	+ 5.88%	99,002	2,070
12:07	21,700	1,300	+ 6.37%	98,665	2,063
12:06	21,700	1,300	+ 6.37%	98,038	2,049
12:05	21,600	1,200	+ 5.88%	97,855	2,045
12:04	21,600	1,200	+ 5.88%	97,843	2,045
12:03	21,800	1,400	+ 6.86%	97,128	2,029
12:02	21,800	1,400	+ 6.86%	96,407	2,014
12:01	21,650	1,250	+ 6.13%	95,617	1,997
12:00	21,500	1,100	+ 5.39%	92,158	1,922
11:59	21,550	1,150	+ 5.64%	91,944	1,917