시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,500	1,100	+ 5.39%	156,536	3,315
15:09	21,550	1,150	+ 5.64%	156,408	3,312
15:08	21,550	1,150	+ 5.64%	156,155	3,306
15:07	21,500	1,100	+ 5.39%	155,904	3,301
15:06	21,500	1,100	+ 5.39%	155,877	3,300
15:05	21,450	1,050	+ 5.15%	155,624	3,295
15:04	21,550	1,150	+ 5.64%	155,019	3,282
15:03	21,550	1,150	+ 5.64%	154,751	3,276
15:02	21,550	1,150	+ 5.64%	154,467	3,270
15:00	21,550	1,150	+ 5.64%	154,284	3,266