시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,500	1,100	+ 5.39%	101,865	2,132
12:17	21,550	1,150	+ 5.64%	101,761	2,129
12:16	21,550	1,150	+ 5.64%	101,568	2,125
12:15	21,500	1,100	+ 5.39%	101,164	2,117
12:14	21,550	1,150	+ 5.64%	101,042	2,114
12:13	21,550	1,150	+ 5.64%	100,663	2,106
12:12	21,500	1,100	+ 5.39%	100,419	2,101
12:11	21,550	1,150	+ 5.64%	100,312	2,098
12:10	21,550	1,150	+ 5.64%	100,055	2,093
12:09	21,550	1,150	+ 5.64%	99,967	2,091