시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,550	1,150	+ 5.64%	105,444	2,209
12:27	21,650	1,250	+ 6.13%	105,111	2,202
12:26	21,600	1,200	+ 5.88%	104,924	2,198
12:25	21,600	1,200	+ 5.88%	104,756	2,194
12:24	21,600	1,200	+ 5.88%	104,538	2,189
12:23	21,750	1,350	+ 6.62%	104,377	2,186
12:22	21,550	1,150	+ 5.64%	102,975	2,156
12:21	21,500	1,100	+ 5.39%	102,656	2,149
12:20	21,450	1,050	+ 5.15%	102,417	2,144
12:19	21,550	1,150	+ 5.64%	102,176	2,138