시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,750	1,350	+ 6.62%	107,760	2,259
12:37	21,700	1,300	+ 6.37%	107,516	2,254
12:36	21,700	1,300	+ 6.37%	107,500	2,254
12:35	21,750	1,350	+ 6.62%	107,283	2,249
12:34	21,750	1,350	+ 6.62%	106,728	2,237
12:33	21,750	1,350	+ 6.62%	106,627	2,235
12:32	21,650	1,250	+ 6.13%	106,492	2,232
12:31	21,700	1,300	+ 6.37%	106,127	2,224
12:30	21,700	1,300	+ 6.37%	105,930	2,219
12:29	21,650	1,250	+ 6.13%	105,695	2,214