시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,750	1,350	+ 6.62%	110,807	2,325
12:47	21,750	1,350	+ 6.62%	110,221	2,313
12:46	21,700	1,300	+ 6.37%	109,776	2,303
12:45	21,700	1,300	+ 6.37%	109,309	2,293
12:44	21,700	1,300	+ 6.37%	109,069	2,288
12:43	21,700	1,300	+ 6.37%	108,838	2,283
12:42	21,650	1,250	+ 6.13%	108,654	2,279
12:41	21,700	1,300	+ 6.37%	108,380	2,273
12:40	21,650	1,250	+ 6.13%	108,165	2,268
12:39	21,750	1,350	+ 6.62%	107,943	2,263