시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	21,850	1,450	+ 7.11%	116,969	2,460
12:57	21,850	1,450	+ 7.11%	116,632	2,452
12:56	21,900	1,500	+ 7.35%	116,287	2,445
12:55	21,800	1,400	+ 6.86%	116,017	2,439
12:54	21,850	1,450	+ 7.11%	115,541	2,428
12:53	21,850	1,450	+ 7.11%	115,015	2,417
12:52	21,800	1,400	+ 6.86%	114,892	2,414
12:51	21,700	1,300	+ 6.37%	112,107	2,354
12:50	21,700	1,300	+ 6.37%	111,337	2,337
12:49	21,750	1,350	+ 6.62%	111,098	2,332