시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,650	1,250	+ 6.13%	121,602	2,560
13:07	21,650	1,250	+ 6.13%	121,396	2,556
13:06	21,600	1,200	+ 5.88%	121,043	2,548
13:05	21,600	1,200	+ 5.88%	121,009	2,548
13:04	21,750	1,350	+ 6.62%	120,120	2,528
13:03	21,750	1,350	+ 6.62%	119,828	2,522
13:02	21,800	1,400	+ 6.86%	119,614	2,517
13:01	21,850	1,450	+ 7.11%	117,759	2,477
13:00	21,900	1,500	+ 7.35%	117,524	2,472
12:59	21,850	1,450	+ 7.11%	117,177	2,464