시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,550	1,150	+ 5.64%	124,501	2,623
13:18	21,500	1,100	+ 5.39%	124,477	2,622
13:17	21,600	1,200	+ 5.88%	124,450	2,622
13:16	21,500	1,100	+ 5.39%	123,775	2,607
13:15	21,500	1,100	+ 5.39%	123,583	2,603
13:14	21,550	1,150	+ 5.64%	123,119	2,593
13:13	21,600	1,200	+ 5.88%	122,322	2,576
13:11	21,650	1,250	+ 6.13%	122,111	2,571
13:10	21,550	1,150	+ 5.64%	121,879	2,566
13:09	21,600	1,200	+ 5.88%	121,693	2,562