시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,550	1,150	+ 5.64%	127,031	2,677
13:28	21,500	1,100	+ 5.39%	126,709	2,670
13:27	21,500	1,100	+ 5.39%	126,674	2,670
13:26	21,500	1,100	+ 5.39%	126,405	2,664
13:25	21,400	1,000	+ 4.90%	126,284	2,661
13:24	21,500	1,100	+ 5.39%	126,249	2,660
13:23	21,400	1,000	+ 4.90%	125,840	2,652
13:22	21,450	1,050	+ 5.15%	125,091	2,636
13:21	21,550	1,150	+ 5.64%	125,061	2,635
13:20	21,450	1,050	+ 5.15%	124,853	2,630