시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,600	1,200	+ 5.88%	129,469	2,730
13:38	21,550	1,150	+ 5.64%	128,769	2,715
13:37	21,550	1,150	+ 5.64%	128,717	2,714
13:36	21,600	1,200	+ 5.88%	128,640	2,712
13:35	21,500	1,100	+ 5.39%	128,433	2,707
13:34	21,550	1,150	+ 5.64%	128,170	2,702
13:33	21,600	1,200	+ 5.88%	128,113	2,701
13:32	21,550	1,150	+ 5.64%	127,805	2,694
13:31	21,550	1,150	+ 5.64%	127,683	2,691
13:30	21,550	1,150	+ 5.64%	127,328	2,684