시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,650	1,250	+ 6.13%	131,929	2,783
13:48	21,600	1,200	+ 5.88%	131,707	2,778
13:47	21,600	1,200	+ 5.88%	131,557	2,775
13:46	21,600	1,200	+ 5.88%	131,522	2,774
13:45	21,600	1,200	+ 5.88%	130,715	2,757
13:44	21,550	1,150	+ 5.64%	130,593	2,754
13:43	21,600	1,200	+ 5.88%	130,398	2,750
13:42	21,600	1,200	+ 5.88%	130,152	2,745
13:41	21,600	1,200	+ 5.88%	129,889	2,739
13:40	21,650	1,250	+ 6.13%	129,884	2,739