시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	1,200	+ 5.88%	162,572	3,445
15:19	21,500	1,100	+ 5.39%	160,161	3,393
15:18	21,650	1,250	+ 6.13%	160,074	3,391
15:17	21,700	1,300	+ 6.37%	159,738	3,384
15:16	21,650	1,250	+ 6.13%	158,980	3,367
15:15	21,600	1,200	+ 5.88%	158,866	3,365
15:14	21,600	1,200	+ 5.88%	158,437	3,355
15:13	21,600	1,200	+ 5.88%	158,068	3,348
15:12	21,500	1,100	+ 5.39%	156,931	3,323
15:11	21,500	1,100	+ 5.39%	156,741	3,319