시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,115	45	- 2.08%	8,184	17
13:47	2,115	45	- 2.08%	8,170	17
13:46	2,115	45	- 2.08%	8,161	17
13:45	2,120	40	- 1.85%	7,942	17
13:44	2,120	40	- 1.85%	7,929	17
13:43	2,120	40	- 1.85%	7,916	17
13:42	2,120	40	- 1.85%	7,903	17
13:41	2,120	40	- 1.85%	7,891	17
13:39	2,120	40	- 1.85%	7,876	17
13:38	2,120	40	- 1.85%	7,862	17