시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,120	40	- 1.85%	8,311	18
13:58	2,120	40	- 1.85%	8,296	18
13:57	2,120	40	- 1.85%	8,288	18
13:56	2,120	40	- 1.85%	8,272	18
13:55	2,120	40	- 1.85%	8,259	17
13:54	2,120	40	- 1.85%	8,246	17
13:53	2,120	40	- 1.85%	8,237	17
13:52	2,120	40	- 1.85%	8,222	17
13:51	2,120	40	- 1.85%	8,211	17
13:50	2,120	40	- 1.85%	8,196	17