시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,115	45	- 2.08%	8,437	18
14:09	2,115	45	- 2.08%	8,426	18
14:08	2,115	45	- 2.08%	8,411	18
14:07	2,115	45	- 2.08%	8,402	18
14:06	2,115	45	- 2.08%	8,388	18
14:05	2,120	40	- 1.85%	8,373	18
14:04	2,120	40	- 1.85%	8,364	18
14:03	2,120	40	- 1.85%	8,347	18
14:02	2,120	40	- 1.85%	8,334	18
14:00	2,120	40	- 1.85%	8,324	18