시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,120	40	- 1.85%	8,563	18
14:20	2,120	40	- 1.85%	8,553	18
14:19	2,120	40	- 1.85%	8,542	18
14:18	2,120	40	- 1.85%	8,525	18
14:17	2,120	40	- 1.85%	8,512	18
14:16	2,120	40	- 1.85%	8,504	18
14:15	2,120	40	- 1.85%	8,490	18
14:14	2,120	40	- 1.85%	8,476	18
14:12	2,120	40	- 1.85%	8,464	18
14:11	2,115	45	- 2.08%	8,450	18