시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,125	35	- 1.62%	8,708	18
14:32	2,125	35	- 1.62%	8,697	18
14:31	2,125	35	- 1.62%	8,681	18
14:30	2,125	35	- 1.62%	8,668	18
14:29	2,125	35	- 1.62%	8,657	18
14:28	2,125	35	- 1.62%	8,644	18
14:26	2,120	40	- 1.85%	8,633	18
14:25	2,125	35	- 1.62%	8,606	18
14:23	2,125	35	- 1.62%	8,595	18
14:22	2,120	40	- 1.85%	8,577	18