시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,125	35	- 1.62%	9,051	19
14:43	2,130	30	- 1.39%	9,043	19
14:42	2,125	35	- 1.62%	8,919	19
14:41	2,120	40	- 1.85%	8,868	19
14:40	2,125	35	- 1.62%	8,859	19
14:38	2,125	35	- 1.62%	8,784	19
14:37	2,120	40	- 1.85%	8,759	19
14:36	2,125	35	- 1.62%	8,753	19
14:35	2,125	35	- 1.62%	8,746	19
14:34	2,130	30	- 1.39%	8,719	18