시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,125	35	- 1.62%	375	1
09:13	2,125	35	- 1.62%	362	1
09:12	2,110	50	- 2.32%	347	1
09:11	2,115	45	- 2.08%	335	1
09:10	2,120	40	- 1.85%	322	1
09:09	2,120	40	- 1.85%	311	1
09:08	2,130	30	- 1.39%	297	1
09:06	2,140	20	- 0.93%	257	1
09:05	2,140	20	- 0.93%	242	1
09:03	2,140	20	- 0.93%	219	0