| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 2,130 | 30 | - 1.39% | 519 | 1 |
| 09:24 | 2,130 | 30 | - 1.39% | 509 | 1 |
| 09:23 | 2,130 | 30 | - 1.39% | 478 | 1 |
| 09:22 | 2,125 | 35 | - 1.62% | 463 | 1 |
| 09:21 | 2,125 | 35 | - 1.62% | 449 | 1 |
| 09:19 | 2,125 | 35 | - 1.62% | 435 | 1 |
| 09:18 | 2,120 | 40 | - 1.85% | 414 | 1 |
| 09:17 | 2,125 | 35 | - 1.62% | 405 | 1 |
| 09:16 | 2,125 | 35 | - 1.62% | 397 | 1 |
| 09:15 | 2,125 | 35 | - 1.62% | 385 | 1 |