시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,135	25	- 1.16%	665	1
09:35	2,145	15	- 0.69%	654	1
09:34	2,135	25	- 1.16%	626	1
09:33	2,145	15	- 0.69%	616	1
09:32	2,135	25	- 1.16%	598	1
09:31	2,145	15	- 0.69%	588	1
09:30	2,130	30	- 1.39%	572	1
09:28	2,130	30	- 1.39%	563	1
09:27	2,130	30	- 1.39%	547	1
09:26	2,130	30	- 1.39%	533	1