시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,170	10	+ 0.46%	1,011	2
09:45	2,160	0	0.00%	968	2
09:44	2,135	25	- 1.16%	758	2
09:43	2,140	20	- 0.93%	743	2
09:42	2,140	20	- 0.93%	732	2
09:41	2,135	25	- 1.16%	718	2
09:40	2,140	20	- 0.93%	712	2
09:39	2,140	20	- 0.93%	703	2
09:38	2,140	20	- 0.93%	691	1
09:37	2,140	20	- 0.93%	680	1