시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,135	25	- 1.16%	1,243	3
09:55	2,135	25	- 1.16%	1,186	3
09:54	2,135	25	- 1.16%	1,173	3
09:53	2,135	25	- 1.16%	1,163	2
09:52	2,135	25	- 1.16%	1,150	2
09:51	2,135	25	- 1.16%	1,144	2
09:50	2,140	20	- 0.93%	1,086	2
09:49	2,180	20	+ 0.93%	1,073	2
09:48	2,180	20	+ 0.93%	1,040	2
09:47	2,160	0	0.00%	1,024	2