시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,125	35	- 1.62%	9,200	19
14:54	2,125	35	- 1.62%	9,189	19
14:53	2,125	35	- 1.62%	9,175	19
14:52	2,135	25	- 1.16%	9,163	19
14:50	2,125	35	- 1.62%	9,141	19
14:49	2,125	35	- 1.62%	9,125	19
14:48	2,120	40	- 1.85%	9,101	19
14:47	2,125	35	- 1.62%	9,089	19
14:46	2,125	35	- 1.62%	9,078	19
14:45	2,125	35	- 1.62%	9,066	19