시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,130	30	- 1.39%	1,383	3
10:07	2,130	30	- 1.39%	1,368	3
10:05	2,130	30	- 1.39%	1,358	3
10:04	2,130	30	- 1.39%	1,333	3
10:02	2,130	30	- 1.39%	1,320	3
10:01	2,130	30	- 1.39%	1,308	3
10:00	2,130	30	- 1.39%	1,295	3
09:59	2,130	30	- 1.39%	1,282	3
09:58	2,130	30	- 1.39%	1,270	3
09:57	2,130	30	- 1.39%	1,253	3