시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,115	45	- 2.08%	1,952	4
10:18	2,115	45	- 2.08%	1,939	4
10:16	2,120	40	- 1.85%	1,928	4
10:15	2,120	40	- 1.85%	1,749	4
10:14	2,120	40	- 1.85%	1,740	4
10:13	2,120	40	- 1.85%	1,729	4
10:12	2,120	40	- 1.85%	1,712	4
10:11	2,120	40	- 1.85%	1,700	4
10:10	2,120	40	- 1.85%	1,684	4
10:09	2,130	30	- 1.39%	1,394	3