시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,120	40	- 1.85%	2,123	5
10:29	2,120	40	- 1.85%	2,098	4
10:27	2,120	40	- 1.85%	2,087	4
10:26	2,120	40	- 1.85%	2,071	4
10:25	2,120	40	- 1.85%	2,060	4
10:24	2,125	35	- 1.62%	2,035	4
10:23	2,115	45	- 2.08%	2,003	4
10:22	2,115	45	- 2.08%	1,992	4
10:21	2,115	45	- 2.08%	1,975	4
10:20	2,115	45	- 2.08%	1,963	4