시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,120	40	- 1.85%	2,268	5
10:40	2,115	45	- 2.08%	2,238	5
10:38	2,115	45	- 2.08%	2,226	5
10:37	2,115	45	- 2.08%	2,211	5
10:36	2,115	45	- 2.08%	2,201	5
10:35	2,115	45	- 2.08%	2,187	5
10:34	2,115	45	- 2.08%	2,173	5
10:33	2,115	45	- 2.08%	2,164	5
10:32	2,115	45	- 2.08%	2,147	5
10:31	2,115	45	- 2.08%	2,134	5